Whirlpool Corporation Common Stock (WHR)
Stock Price
$28.11
Current · As of:
WHR Stock Price
Latest$28.11as of
Latest$28.11as of
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
Latest values, visible window
High-resolution chart · PNG
WHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 145 | |
| 146 | |
| 146 | |
| 147 | |
| 160 | |
| 160 | |
| 156 | |
| 154 | |
| 151 | |
| 154 | |
| 155 | |
| 157 | |
| 158 | |
| 158 | |
| 159 | |
| 168 | |
| 165 | |
| 165 | |
| 165 | |
| 168 | |
| 173 | |
| 173 | |
| 176 | |
| 170 | |
| 167 | |
| 167 | |
| 167 | |
| 159 | |
| 165 | |
| 168 | |
| 168 | |
| 166 | |
| 168 | |
| 176 | |
| 173 | |
| 176 | |
| 169 | |
| 168 | |
| 165 | |
| 168 | |
| 169 | |
| 167 | |
| 165 | |
| 161 | |
| 159 | |
| 159 | |
| 163 | |
| 164 | |
| 160 | |
| 161 | |
| 161 | |
| 162 | |
| 159 | |
| 161 | |
| 158 | |
| 155 | |
| 158 | |
| 161 | |
| 164 | |
| 166 | |
| 164 | |
| 153 | |
| 153 | |
| 151 | |
| 147 | |
| 156 | |
| 155 | |
| 158 | |
| 164 | |
| 171 | |
| 170 | |
| 173 | |
| 176 | |
| 176 | |
| 181 | |
| 181 | |
| 184 | |
| 183 | |
| 179 | |
| 174 | |
| 168 | |
| 174 | |
| 174 | |
| 172 | |
| 174 | |
| 187 | |
| 181 | |
| 183 | |
| 182 | |
| 177 | |
| 189 | |
| 193 | |
| 191 | |
| 190 | |
| 198 | |
| 190 | |
| 185 | |
| 182 | |
| 185 | |
| 183 |