Whirlpool Corporation Common Stock (WHR)
Stock Price
$28.11
Current · As of:
WHR Stock Price
Latest$28.11as of
Latest$28.11as of
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
Latest values, visible window
High-resolution chart · PNG
WHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 187 | |
| 179 | |
| 174 | |
| 178 | |
| 178 | |
| 177 | |
| 171 | |
| 171 | |
| 177 | |
| 175 | |
| 176 | |
| 172 | |
| 169 | |
| 168 | |
| 173 | |
| 175 | |
| 172 | |
| 173 | |
| 180 | |
| 187 | |
| 183 | |
| 181 | |
| 183 | |
| 183 | |
| 189 | |
| 187 | |
| 195 | |
| 195 | |
| 194 | |
| 190 | |
| 186 | |
| 185 | |
| 188 | |
| 196 | |
| 192 | |
| 190 | |
| 204 | |
| 209 | |
| 207 | |
| 201 | |
| 201 | |
| 204 | |
| 198 | |
| 194 | |
| 198 | |
| 205 | |
| 205 | |
| 206 | |
| 204 | |
| 197 | |
| 196 | |
| 200 | |
| 206 | |
| 201 | |
| 200 | |
| 202 | |
| 206 | |
| 211 | |
| 208 | |
| 210 | |
| 205 | |
| 200 | |
| 208 | |
| 208 | |
| 207 | |
| 202 | |
| 201 | |
| 207 | |
| 210 | |
| 217 | |
| 227 | |
| 225 | |
| 227 | |
| 222 | |
| 227 | |
| 234 | |
| 236 | |
| 239 | |
| 233 | |
| 235 | |
| 233 | |
| 233 | |
| 231 | |
| 231 | |
| 227 | |
| 224 | |
| 221 | |
| 220 | |
| 230 | |
| 238 | |
| 238 | |
| 232 | |
| 228 | |
| 230 | |
| 226 | |
| 228 | |
| 230 | |
| 228 | |
| 223 | |
| 222 |