Whirlpool Corporation Common Stock (WHR)
Stock Price
$28.11
Current · As of:
WHR Stock Price
Latest$28.11as of
Latest$28.11as of
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
Latest values, visible window
High-resolution chart · PNG
WHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 200 | |
| 194 | |
| 185 | |
| 198 | |
| 195 | |
| 180 | |
| 180 | |
| 193 | |
| 188 | |
| 184 | |
| 184 | |
| 201 | |
| 193 | |
| 189 | |
| 202 | |
| 185 | |
| 198 | |
| 202 | |
| 201 | |
| 184 | |
| 178 | |
| 174 | |
| 173 | |
| 168 | |
| 179 | |
| 181 | |
| 181 | |
| 173 | |
| 163 | |
| 158 | |
| 143 | |
| 136 | |
| 129 | |
| 123 | |
| 127 | |
| 122 | |
| 137 | |
| 122 | |
| 120 | |
| 109 | |
| 113 | |
| 112 | |
| 105 | |
| 105 | |
| 105 | |
| 83 | |
| 84 | |
| 74 | |
| 115 | |
| 121 | |
| 128 | |
| 147 | |
| 152 | |
| 149 | |
| 146 | |
| 149 | |
| 153 | |
| 150 | |
| 146 | |
| 146 | |
| 147 | |
| 148 | |
| 148 | |
| 143 | |
| 144 | |
| 144 | |
| 155 | |
| 150 | |
| 159 | |
| 161 | |
| 158 | |
| 155 | |
| 156 | |
| 149 | |
| 150 | |
| 144 | |
| 139 | |
| 135 | |
| 132 | |
| 137 | |
| 136 | |
| 149 | |
| 148 | |
| 146 | |
| 145 | |
| 142 | |
| 142 | |
| 136 | |
| 129 | |
| 115 | |
| 125 | |
| 129 | |
| 134 | |
| 142 | |
| 137 | |
| 139 | |
| 140 | |
| 136 | |
| 133 | |
| 129 |