Demo Sign up Log In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of: Oct 25, 2026

WHR Stock Price

Latest$28.11as ofOct 25, 2026

Latest$28.11as ofOct 25, 2026

WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)

Latest values, visible window

High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
Date	Stock Price
May 15, 2015	188
May 8, 2015	186
May 1, 2015	179
Apr 24, 2015	196
Apr 17, 2015	190
Apr 10, 2015	196
Apr 2, 2015	200
Mar 27, 2015	199
Mar 20, 2015	198
Mar 13, 2015	198
Mar 6, 2015	203
Feb 27, 2015	212
Feb 20, 2015	213
Feb 13, 2015	213
Feb 6, 2015	211
Jan 30, 2015	199
Jan 23, 2015	201
Jan 16, 2015	200
Jan 9, 2015	197
Jan 2, 2015	193
Dec 26, 2014	192
Dec 19, 2014	190
Dec 12, 2014	181
Dec 5, 2014	189
Nov 28, 2014	186
Nov 21, 2014	184
Nov 14, 2014	173
Nov 7, 2014	176
Oct 31, 2014	172
Oct 24, 2014	159
Oct 17, 2014	150
Oct 10, 2014	141
Oct 3, 2014	143
Sep 26, 2014	151
Sep 19, 2014	156
Sep 12, 2014	152
Sep 5, 2014	152
Aug 29, 2014	153
Aug 22, 2014	152
Aug 15, 2014	148
Aug 8, 2014	148
Aug 1, 2014	144
Jul 25, 2014	149
Jul 18, 2014	140
Jul 11, 2014	141
Jul 3, 2014	143
Jun 27, 2014	138
Jun 20, 2014	139
Jun 13, 2014	138
Jun 6, 2014	144
May 30, 2014	144
May 23, 2014	147
May 16, 2014	146
May 9, 2014	152
May 2, 2014	153
Apr 25, 2014	155
Apr 17, 2014	154
Apr 11, 2014	148
Apr 4, 2014	152
Mar 28, 2014	147
Mar 21, 2014	145
Mar 14, 2014	142
Mar 7, 2014	146
Feb 28, 2014	145
Feb 21, 2014	139
Feb 14, 2014	139
Feb 7, 2014	137
Jan 31, 2014	133
Jan 24, 2014	146
Jan 17, 2014	157
Jan 10, 2014	157
Jan 3, 2014	157
Dec 27, 2013	157
Dec 20, 2013	155
Dec 13, 2013	149
Dec 6, 2013	150
Nov 29, 2013	153
Nov 22, 2013	150
Nov 15, 2013	151
Nov 8, 2013	145
Nov 1, 2013	147
Oct 25, 2013	146
Oct 18, 2013	133
Oct 11, 2013	140
Oct 4, 2013	140
Sep 27, 2013	147
Sep 20, 2013	148
Sep 13, 2013	137
Sep 6, 2013	131
Aug 30, 2013	129
Aug 23, 2013	134
Aug 16, 2013	134
Aug 9, 2013	133
Aug 2, 2013	138
Jul 26, 2013	130
Jul 19, 2013	129
Jul 12, 2013	123
Jul 5, 2013	115
Jun 28, 2013	114
Jun 21, 2013	113

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.