SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.80

Current · As of:

WHR logo

WHR Stock Price

Latest$28.80
WHR Close Price · excl. div ($9.75 → $28.80 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
39
40
41
41
41
42
44
44
43
43
43
43
43
42
41
39
43
43
43
43
42
41
41
45
45
45
45
48
55
54
57
56
56
56
55
55
56
54
54
54
54
56
57
57
57
56
56
56
56
56
55
56
57
57
56
55
56
55
54
54
51
52
54
55
54
54
52
54
54
57
56
57
57
58
58
59
59
61
60
60
64
67
69
71
72
83
84
86
86
87
89
90
93
91
88
87
85
88
86
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.