SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
125
128
129
131
128
118
116
117
119
113
118
114
115
118
114
110
111
107
113
110
102
105
106
99
101
100
98
102
103
96
97
98
95
87
84
86
83
85
83
78
75
74
75
72
70
69
68
63
63
61
57
59
61
58
61
58
62
62
65
64
71
75
77
77
77
75
74
71
71
70
69
55
54
51
49
47
51
47
50
49
46
51
55
52
52
57
58
54
50
50
54
53
58
59
56
63
66
69
72
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.