SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
81
83
77
76
73
77
83
82
87
85
86
87
86
83
86
82
80
83
81
82
83
87
86
90
88
88
87
89
90
90
86
80
75
77
74
80
76
86
84
83
80
79
74
73
79
76
78
77
85
83
86
90
92
84
97
101
98
96
104
99
107
98
109
102
93
93
88
90
86
86
87
84
85
81
76
75
78
82
85
81
83
81
75
79
75
70
74
71
72
77
73
71
67
68
73
66
64
66
64
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.