SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
62
57
55
54
44
44
42
43
44
44
42
41
42
50
46
41
38
35
35
33
26
25
20
22
26
32
36
33
36
40
45
44
40
43
41
43
39
32
39
44
47
49
62
67
71
84
90
88
82
81
81
84
79
76
73
69
62
63
64
66
69
69
74
72
75
72
76
76
82
83
91
85
89
83
84
84
89
88
89
86
78
72
74
76
81
83
81
86
81
78
76
75
79
84
86
89
94
89
92
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.