SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
93
96
98
94
94
98
103
110
111
114
111
113
115
111
111
111
114
112
111
106
90
89
86
85
88
84
88
87
93
96
90
92
89
87
86
85
83
82
82
86
85
86
87
90
85
86
88
89
86
84
88
89
82
82
79
79
76
79
78
76
76
83
83
82
81
84
90
91
86
89
93
90
90
91
91
91
88
86
86
89
91
89
87
87
82
81
81
84
84
84
84
84
85
83
80
79
80
78
75
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.