Demo Sign up Log In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of: Oct 25, 2026

WHR Stock Price

Latest$28.11as ofOct 25, 2026

Latest$28.11as ofOct 25, 2026

WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)

Latest values, visible window

High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	74
Sep 30, 2005	76
Sep 23, 2005	73
Sep 16, 2005	78
Sep 9, 2005	79
Sep 2, 2005	76
Aug 26, 2005	77
Aug 19, 2005	82
Aug 12, 2005	84
Aug 5, 2005	80
Jul 29, 2005	80
Jul 22, 2005	77
Jul 15, 2005	70
Jul 8, 2005	70
Jul 1, 2005	70
Jun 24, 2005	70
Jun 17, 2005	73
Jun 10, 2005	67
Jun 3, 2005	68
May 27, 2005	69
May 20, 2005	68
May 13, 2005	61
May 6, 2005	63
Apr 29, 2005	62
Apr 22, 2005	65
Apr 15, 2005	64
Apr 8, 2005	67
Apr 1, 2005	67
Mar 24, 2005	67
Mar 18, 2005	64
Mar 11, 2005	66
Mar 4, 2005	66
Feb 25, 2005	64
Feb 18, 2005	63
Feb 11, 2005	63
Feb 4, 2005	65
Jan 28, 2005	67
Jan 21, 2005	68
Jan 14, 2005	69
Jan 7, 2005	68
Dec 31, 2004	69
Dec 23, 2004	68
Dec 17, 2004	66
Dec 10, 2004	64
Dec 3, 2004	64
Nov 26, 2004	65
Nov 19, 2004	65
Nov 12, 2004	64
Nov 5, 2004	62
Oct 29, 2004	59
Oct 22, 2004	56
Oct 15, 2004	58
Oct 8, 2004	58
Oct 1, 2004	61
Sep 24, 2004	61
Sep 17, 2004	62
Sep 10, 2004	61
Sep 3, 2004	62
Aug 27, 2004	62
Aug 20, 2004	62
Aug 13, 2004	59
Aug 6, 2004	59
Jul 30, 2004	62
Jul 23, 2004	63
Jul 16, 2004	62
Jul 9, 2004	65
Jul 2, 2004	68
Jun 25, 2004	70
Jun 18, 2004	67
Jun 10, 2004	67
Jun 4, 2004	66
May 28, 2004	67
May 21, 2004	64
May 14, 2004	64
May 7, 2004	62
Apr 30, 2004	66
Apr 23, 2004	69
Apr 16, 2004	69
Apr 8, 2004	69
Apr 2, 2004	70
Mar 26, 2004	68
Mar 19, 2004	68
Mar 12, 2004	68
Mar 5, 2004	73
Feb 27, 2004	73
Feb 20, 2004	71
Feb 13, 2004	73
Feb 6, 2004	74
Jan 30, 2004	76
Jan 23, 2004	78
Jan 16, 2004	77
Jan 9, 2004	73
Jan 2, 2004	71
Dec 26, 2003	72
Dec 19, 2003	71
Dec 12, 2003	67
Dec 5, 2003	67
Nov 28, 2003	68
Nov 21, 2003	66
Nov 14, 2003	67

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.