Demo Sign up Log In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of: Oct 25, 2026

WHR Stock Price

Latest$28.11as ofOct 25, 2026

Latest$28.11as ofOct 25, 2026

WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)

Latest values, visible window

High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	70
Oct 31, 2003	70
Oct 24, 2003	68
Oct 17, 2003	72
Oct 10, 2003	70
Oct 3, 2003	70
Sep 26, 2003	68
Sep 19, 2003	69
Sep 12, 2003	68
Sep 5, 2003	70
Aug 29, 2003	70
Aug 22, 2003	69
Aug 15, 2003	68
Aug 8, 2003	67
Aug 1, 2003	66
Jul 25, 2003	65
Jul 18, 2003	64
Jul 11, 2003	64
Jul 3, 2003	63
Jun 27, 2003	63
Jun 20, 2003	63
Jun 13, 2003	63
Jun 6, 2003	60
May 30, 2003	57
May 23, 2003	52
May 16, 2003	53
May 9, 2003	53
May 2, 2003	54
Apr 25, 2003	52
Apr 17, 2003	54
Apr 11, 2003	52
Apr 4, 2003	51
Mar 28, 2003	50
Mar 21, 2003	53
Mar 14, 2003	48
Mar 7, 2003	47
Feb 28, 2003	49
Feb 21, 2003	51
Feb 14, 2003	50
Feb 7, 2003	51
Jan 31, 2003	52
Jan 24, 2003	52
Jan 17, 2003	56
Jan 10, 2003	55
Jan 3, 2003	53
Dec 27, 2002	52
Dec 20, 2002	53
Dec 13, 2002	51
Dec 6, 2002	51
Nov 29, 2002	54
Nov 22, 2002	53
Nov 15, 2002	48
Nov 8, 2002	46
Nov 1, 2002	48
Oct 25, 2002	47
Oct 18, 2002	49
Oct 11, 2002	44
Oct 4, 2002	44
Sep 27, 2002	47
Sep 20, 2002	49
Sep 13, 2002	52
Sep 6, 2002	54
Aug 30, 2002	55
Aug 23, 2002	57
Aug 16, 2002	55
Aug 9, 2002	53
Aug 2, 2002	53
Jul 26, 2002	54
Jul 19, 2002	54
Jul 12, 2002	63
Jul 5, 2002	65
Jun 28, 2002	65
Jun 21, 2002	67
Jun 14, 2002	66
Jun 7, 2002	69
May 31, 2002	71
May 24, 2002	74
May 17, 2002	75
May 10, 2002	75
May 3, 2002	77
Apr 26, 2002	75
Apr 19, 2002	75
Apr 12, 2002	76
Apr 5, 2002	75
Mar 28, 2002	76
Mar 22, 2002	76
Mar 15, 2002	78
Mar 8, 2002	75
Mar 1, 2002	76
Feb 22, 2002	66
Feb 15, 2002	68
Feb 8, 2002	63
Feb 1, 2002	73
Jan 25, 2002	72
Jan 18, 2002	71
Jan 11, 2002	70
Jan 4, 2002	74
Dec 28, 2001	73
Dec 21, 2001	71
Dec 14, 2001	69

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.