SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
70
66
66
66
62
61
61
60
63
59
55
51
62
63
66
70
67
68
70
70
70
69
62
63
62
59
63
63
63
62
57
57
56
54
50
51
50
50
52
57
53
52
54
53
53
50
49
49
49
48
46
40
43
40
38
40
40
43
40
40
36
38
39
40
39
40
38
43
44
43
40
41
48
53
51
47
51
52
54
60
59
62
64
67
65
62
62
60
59
57
57
50
52
53
55
53
56
57
58
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.