SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
61
65
63
62
59
62
63
65
68
70
70
64
64
62
64
62
68
68
73
75
71
70
68
72
76
72
72
72
65
65
62
67
65
68
70
69
66
66
60
53
53
53
49
46
45
44
43
44
46
45
51
55
55
55
53
53
56
57
57
56
54
58
51
51
50
47
46
47
47
46
47
52
56
56
58
61
61
62
67
68
68
63
64
68
68
66
67
68
72
71
75
69
66
68
68
68
68
67
64
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.