SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
62
58
54
54
52
54
53
53
57
56
55
57
54
56
61
63
65
66
65
66
65
54
57
57
57
55
55
50
48
49
53
55
55
54
53
52
50
50
50
48
47
46
47
46
46
49
50
50
49
51
50
51
51
51
51
50
50
49
47
46
46
48
50
50
47
47
47
47
49
49
50
51
52
51
49
49
50
50
50
51
49
49
50
50
50
50
51
53
57
57
57
59
60
60
58
58
57
55
57
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.