SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
55
55
56
55
56
56
52
51
53
54
53
53
55
54
56
56
54
53
53
52
52
53
56
58
58
60
59
55
55
55
55
57
58
56
57
58
55
55
57
56
57
56
55
53
53
55
56
54
55
55
53
54
53
54
55
54
53
51
51
51
50
50
50
51
49
45
47
50
51
51
53
52
53
53
51
51
50
54
54
54
52
50
51
50
51
51
54
53
52
55
56
56
55
53
55
55
56
59
54
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.