SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.80

Current · As of:

WHR logo

WHR Stock Price

Latest$28.80
WHR Close Price · excl. div ($9.75 → $28.80 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
80
77
81
83
85
85
90
88
86
87
85
85
85
84
83
81
77
79
77
75
72
72
72
72
72
72
72
77
77
74
77
76
76
77
79
79
78
79
78
75
75
80
80
76
80
81
80
79
79
79
77
78
79
78
75
70
70
73
70
70
69
68
66
66
70
66
67
66
66
68
68
68
68
71
71
71
72
72
72
72
75
78
74
74
74
74
74
73
75
73
72
72
73
72
73
74
72
74
74
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.