Demo Sign up Log In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of: Oct 25, 2026

WHR Stock Price

Latest$28.11as ofOct 25, 2026

Latest$28.11as ofOct 25, 2026

WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)

Latest values, visible window

High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	61
Mar 31, 1994	61
Mar 25, 1994	65
Mar 18, 1994	68
Mar 11, 1994	68
Mar 4, 1994	69
Feb 25, 1994	68
Feb 18, 1994	69
Feb 11, 1994	68
Feb 4, 1994	70
Jan 28, 1994	67
Jan 21, 1994	66
Jan 14, 1994	67
Jan 7, 1994	65
Dec 31, 1993	67
Dec 23, 1993	66
Dec 17, 1993	63
Dec 10, 1993	62
Dec 3, 1993	62
Nov 26, 1993	59
Nov 19, 1993	63
Nov 12, 1993	62
Nov 5, 1993	62
Oct 29, 1993	64
Oct 22, 1993	64
Oct 15, 1993	63
Oct 8, 1993	59
Oct 1, 1993	60
Sep 24, 1993	61
Sep 17, 1993	59
Sep 10, 1993	64
Sep 3, 1993	63
Aug 27, 1993	66
Aug 20, 1993	65
Aug 13, 1993	65
Aug 6, 1993	63
Jul 30, 1993	63
Jul 23, 1993	62
Jul 16, 1993	58
Jul 9, 1993	57
Jul 2, 1993	56
Jun 25, 1993	54
Jun 18, 1993	54
Jun 11, 1993	54
Jun 4, 1993	55
May 28, 1993	54
May 21, 1993	56
May 14, 1993	54
May 7, 1993	54
Apr 30, 1993	55
Apr 23, 1993	57
Apr 16, 1993	55
Apr 8, 1993	54
Apr 2, 1993	53
Mar 26, 1993	52
Mar 19, 1993	52
Mar 12, 1993	53
Mar 5, 1993	52
Feb 26, 1993	50
Feb 19, 1993	48
Feb 12, 1993	50
Feb 5, 1993	49
Jan 29, 1993	46
Jan 22, 1993	46
Jan 15, 1993	45
Jan 8, 1993	44
Dec 31, 1992	45
Dec 24, 1992	46
Dec 18, 1992	45
Dec 11, 1992	45
Dec 4, 1992	44
Nov 27, 1992	44
Nov 20, 1992	44
Nov 13, 1992	40
Nov 6, 1992	39
Oct 30, 1992	39
Oct 23, 1992	39
Oct 16, 1992	37
Oct 9, 1992	36
Oct 2, 1992	36
Sep 25, 1992	38
Sep 18, 1992	40
Sep 11, 1992	40
Sep 4, 1992	38
Aug 28, 1992	35
Aug 21, 1992	38
Aug 14, 1992	39
Aug 7, 1992	40
Jul 31, 1992	40
Jul 24, 1992	38
Jul 17, 1992	38
Jul 10, 1992	38
Jul 2, 1992	38
Jun 26, 1992	37
Jun 19, 1992	36
Jun 12, 1992	37
Jun 5, 1992	40
May 29, 1992	41
May 22, 1992	41
May 15, 1992	41

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.