SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
42
44
46
48
46
44
45
46
45
43
44
47
44
41
42
42
43
37
39
39
36
33
33
34
35
36
38
36
38
38
38
38
39
37
36
36
37
37
36
36
37
33
32
31
32
32
33
33
32
33
31
30
31
33
29
29
28
28
29
27
27
28
26
24
24
25
26
22
22
22
23
23
25
24
25
23
22
22
19
18
19
19
19
21
20
22
22
24
23
22
24
25
26
28
28
29
28
28
29
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.