Demo Sign up Log In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of: Oct 25, 2026

WHR Stock Price

Latest$28.11as ofOct 25, 2026

Latest$28.11as ofOct 25, 2026

WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)

Latest values, visible window

High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Jul 8, 1988	28
Jul 1, 1988	28
Jun 24, 1988	28
Jun 17, 1988	28
Jun 10, 1988	28
Jun 3, 1988	27
May 27, 1988	25
May 20, 1988	26
May 13, 1988	26
May 6, 1988	26
Apr 29, 1988	27
Apr 22, 1988	25
Apr 15, 1988	26
Apr 8, 1988	27
Mar 31, 1988	27
Mar 25, 1988	26
Mar 18, 1988	27
Mar 11, 1988	27
Mar 4, 1988	29
Feb 26, 1988	28
Feb 19, 1988	28
Feb 12, 1988	28
Feb 5, 1988	28
Jan 29, 1988	26
Jan 22, 1988	26
Jan 15, 1988	26
Jan 8, 1988	24
Dec 31, 1987	24
Dec 24, 1987	24
Dec 18, 1987	24
Dec 11, 1987	23
Dec 4, 1987	22
Nov 27, 1987	25
Nov 20, 1987	26
Nov 13, 1987	26
Nov 6, 1987	25
Oct 30, 1987	24
Oct 23, 1987	26
Oct 16, 1987	32
Oct 9, 1987	35
Oct 2, 1987	37
Sep 25, 1987	37
Sep 18, 1987	38
Sep 11, 1987	38
Sep 4, 1987	37
Aug 28, 1987	39
Aug 21, 1987	40
Aug 14, 1987	39
Aug 7, 1987	37
Jul 31, 1987	36
Jul 24, 1987	34
Jul 17, 1987	34
Jul 10, 1987	36
Jul 2, 1987	36
Jun 26, 1987	36
Jun 19, 1987	36
Jun 12, 1987	36
Jun 5, 1987	36
May 29, 1987	37
May 22, 1987	35
May 15, 1987	36
May 8, 1987	37
May 1, 1987	36
Apr 24, 1987	37
Apr 16, 1987	37
Apr 10, 1987	39
Apr 3, 1987	38
Mar 27, 1987	39
Mar 20, 1987	40
Mar 13, 1987	38
Mar 6, 1987	36
Feb 27, 1987	38
Feb 20, 1987	38
Feb 13, 1987	37
Feb 6, 1987	37
Jan 30, 1987	34
Jan 23, 1987	34
Jan 16, 1987	38
Jan 9, 1987	36
Jan 2, 1987	35
Dec 26, 1986	34
Dec 19, 1986	35
Dec 12, 1986	35
Dec 5, 1986	36
Nov 28, 1986	36
Nov 21, 1986	35
Nov 14, 1986	37
Nov 7, 1986	37
Oct 31, 1986	35
Oct 24, 1986	34
Oct 17, 1986	34
Oct 10, 1986	32
Oct 3, 1986	30
Sep 26, 1986	30
Sep 19, 1986	33
Sep 12, 1986	33
Sep 5, 1986	37
Aug 29, 1986	37
Aug 22, 1986	37
Aug 15, 1986	37

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.