SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
35
34
34
34
36
39
40
42
40
39
40
38
37
37
35
36
38
35
32
34
33
34
33
32
33
30
28
27
26
25
25
25
24
24
25
24
24
23
23
23
22
22
22
22
23
23
23
22
23
24
23
23
24
25
25
25
23
23
24
24
23
24
23
22
22
22
21
21
22
22
22
23
23
23
23
24
24
24
24
23
24
24
23
22
23
23
22
22
22
22
22
22
22
22
21
20
20
21
21
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.