SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.14

Current · As of:

WHR logo

WHR Stock Price

Latest$28.14
WHR Close Price · excl. div ($9.75 → $28.14 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
74
77
77
79
80
80
80
80
79
79
78
77
77
77
77
80
80
81
85
85
83
85
86
90
90
95
95
92
95
94
94
96
92
92
94
92
89
91
94
94
94
93
94
95
95
94
88
88
94
88
87
90
88
89
89
88
89
90
86
82
84
84
84
84
83
85
83
83
83
83
83
84
85
98
99
99
100
99
99
97
92
97
97
93
97
96
101
106
108
108
109
108
108
108
109
111
111
111
110
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.