SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.19

Current · As of:

WHR logo

WHR Stock Price

Latest$28.19
WHR Close Price · excl. div ($9.75 → $28.19 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
105
101
95
95
96
95
94
95
94
92
92
93
91
92
91
93
88
88
90
88
87
88
85
82
82
83
82
82
81
79
79
79
78
79
78
80
78
78
78
77
78
77
82
82
84
84
83
84
84
84
84
80
80
80
80
77
77
77
76
76
78
76
76
77
77
79
79
77
79
78
77
77
77
77
77
79
77
79
80
81
81
81
81
85
77
83
86
86
86
86
91
91
90
93
93
90
93
94
94
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.