SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
94
94
93
94
95
93
94
89
89
91
89
91
92
95
94
94
95
94
92
91
98
103
103
102
103
104
104
101
106
106
105
106
106
105
102
102
102
104
102
98
100
101
103
103
102
103
103
100
99
108
108
105
108
130
133
133
133
133
132
133
132
132
129
129
129
130
129
130
126
121
113
113
118
114
113
114
115
115
115
115
115
114
114
114
116
116
115
116
116
117
116
114
114
115
114
115
120
122
123
123
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.