SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
123
123
124
124
124
109
109
113
109
110
110
111
112
112
111
112
112
112
118
111
111
113
111
110
110
111
112
112
112
114
114
110
113
109
109
111
109
108
106
105
104
104
103
104
104
103
104
110
110
104
110
99
102
105
105
105
107
105
105
103
104
103
103
105
103
105
104
103
105
105
104
105
105
107
107
107
107
108
107
103
104
102
103
103
102
103
101
102
101
94
94
99
94
93
97
97
98
98
98
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.