SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
98
99
98
100
102
102
103
103
102
98
99
97
96
97
96
94
96
92
93
93
90
92
93
97
99
102
102
99
100
102
99
101
106
106
105
112
112
111
110
108
103
101
103
100
101
102
101
102
101
102
87
92
90
90
89
92
91
93
94
89
88
88
89
90
89
92
93
90
85
87
87
86
89
90
91
91
92
95
96
95
95
95
95
95
95
96
95
95
95
97
95
95
106
105
105
105
104
104
106
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.