SA
Sign upLog In

Whirlpool Corporation Common Stock (WHR)

Stock Price

$28.11

Current · As of:

WHR logo

WHR Stock Price

Latest$28.11
WHR Close Price · excl. div ($9.75 → $28.11 · CAGR +2.3%)
High-resolution chart · PNG

WHR stock price history

Daily history. Dates identify market observations.

Whirlpool Corporation Common Stock Stock Price — Daily history
DateStock Price
108
111
111
117
116
115
115
116
115
119
120
118
112
113
111
112
110
107
105
105
106
109
108
109
109
108
106
103
107
107
107
108
108
107
111
111
110
109
108
110
109
107
112
109
110
109
109
108
110
111
110
110
118
116
114
110
112
114
113
112
112
113
114
120
121
121
122
121
118
118
123
122
123
123
122
119
118
117
120
118
119
123
115
110
110
111
111
109
108
112
114
109
110
108
108
109
109
109
109
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.