WINA Stock Price
Winmark Corp · Stock Price
WINA Stock Price
Latest$302.11as of
WINA Close Price · excl. div ($14.25 → $302.11 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
WINA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 302 | |
| 302 | |
| 315 | |
| 314 | |
| 298 | |
| 282 | |
| 292 | |
| 292 | |
| 295 | |
| 295 | |
| 295 | |
| 296 | |
| 294 | |
| 298 | |
| 299 | |
| 300 | |
| 306 | |
| 300 | |
| 296 | |
| 293 | |
| 291 | |
| 297 | |
| 286 | |
| 285 | |
| 295 | |
| 295 | |
| 302 | |
| 299 | |
| 308 | |
| 310 | |
| 312 | |
| 312 | |
| 318 | |
| 317 | |
| 320 | |
| 326 | |
| 333 | |
| 337 | |
| 337 | |
| 346 | |
| 347 | |
| 351 | |
| 344 | |
| 343 | |
| 354 | |
| 343 | |
| 350 | |
| 351 | |
| 350 | |
| 350 | |
| 370 | |
| 378 | |
| 368 | |
| 352 | |
| 363 | |
| 354 | |
| 349 | |
| 334 | |
| 334 | |
| 347 | |
| 342 | |
| 333 | |
| 336 | |
| 352 | |
| 358 | |
| 380 | |
| 388 | |
| 389 | |
| 389 | |
| 377 | |
| 377 | |
| 387 | |
| 385 | |
| 387 | |
| 396 | |
| 412 | |
| 422 | |
| 424 | |
| 420 | |
| 423 | |
| 423 | |
| 418 | |
| 429 | |
| 429 | |
| 430 | |
| 404 | |
| 394 | |
| 400 | |
| 401 | |
| 401 | |
| 404 | |
| 403 | |
| 401 | |
| 395 | |
| 389 | |
| 388 | |
| 370 | |
| 378 | |
| 380 | |
| 376 |