Stock Price
$279.71
Current · As of:
WINA Stock Price
Latest$279.71as of
Latest$279.71as of
WINA Close Price · excl. div ($14.25 → $279.71 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
WINA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 335 | |
| 342 | |
| 339 | |
| 340 | |
| 356 | |
| 359 | |
| 357 | |
| 358 | |
| 358 | |
| 367 | |
| 368 | |
| 369 | |
| 363 | |
| 362 | |
| 369 | |
| 368 | |
| 356 | |
| 346 | |
| 349 | |
| 331 | |
| 326 | |
| 331 | |
| 333 | |
| 331 | |
| 332 | |
| 337 | |
| 337 | |
| 337 | |
| 341 | |
| 335 | |
| 327 | |
| 327 | |
| 328 | |
| 327 | |
| 326 | |
| 328 | |
| 324 | |
| 319 | |
| 321 | |
| 330 | |
| 336 | |
| 332 | |
| 334 | |
| 333 | |
| 337 | |
| 344 | |
| 349 | |
| 346 | |
| 344 | |
| 333 | |
| 336 | |
| 329 | |
| 333 | |
| 326 | |
| 332 | |
| 328 | |
| 322 | |
| 321 | |
| 327 | |
| 330 | |
| 328 | |
| 320 | |
| 319 | |
| 310 | |
| 308 | |
| 308 | |
| 304 | |
| 303 | |
| 301 | |
| 306 | |
| 298 | |
| 295 | |
| 294 | |
| 288 | |
| 289 | |
| 276 | |
| 280 | |
| 291 | |
| 295 | |
| 292 | |
| 292 | |
| 296 | |
| 296 | |
| 291 | |
| 292 | |
| 286 | |
| 288 | |
| 288 | |
| 288 | |
| 281 | |
| 290 | |
| 285 | |
| 287 | |
| 282 | |
| 282 | |
| 277 | |
| 280 | |
| 278 | |
| 280 | |
| 278 |