Stock Price
$279.71
Current · As of:
WINA Stock Price
Latest$279.71as of
Latest$279.71as of
WINA Close Price · excl. div ($14.25 → $279.71 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
WINA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 218 | |
| 219 | |
| 222 | |
| 223 | |
| 227 | |
| 225 | |
| 222 | |
| 218 | |
| 216 | |
| 216 | |
| 222 | |
| 221 | |
| 216 | |
| 215 | |
| 217 | |
| 217 | |
| 220 | |
| 226 | |
| 234 | |
| 225 | |
| 226 | |
| 227 | |
| 233 | |
| 236 | |
| 235 | |
| 232 | |
| 231 | |
| 231 | |
| 230 | |
| 227 | |
| 223 | |
| 227 | |
| 228 | |
| 221 | |
| 224 | |
| 225 | |
| 228 | |
| 234 | |
| 231 | |
| 226 | |
| 234 | |
| 230 | |
| 220 | |
| 217 | |
| 220 | |
| 220 | |
| 223 | |
| 218 | |
| 212 | |
| 212 | |
| 216 | |
| 226 | |
| 223 | |
| 222 | |
| 217 | |
| 217 | |
| 221 | |
| 224 | |
| 215 | |
| 213 | |
| 213 | |
| 213 | |
| 221 | |
| 224 | |
| 215 | |
| 212 | |
| 217 | |
| 219 | |
| 224 | |
| 222 | |
| 226 | |
| 234 | |
| 232 | |
| 234 | |
| 242 | |
| 241 | |
| 251 | |
| 249 | |
| 248 | |
| 245 | |
| 245 | |
| 248 | |
| 250 | |
| 242 | |
| 241 | |
| 239 | |
| 237 | |
| 243 | |
| 241 | |
| 243 | |
| 243 | |
| 254 | |
| 261 | |
| 263 | |
| 266 | |
| 265 | |
| 258 | |
| 256 | |
| 258 | |
| 254 |