Stock Price
$279.71
Current · As of:
WINA Stock Price
Latest$279.71as of
Latest$279.71as of
WINA Close Price · excl. div ($14.25 → $279.71 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
WINA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 252 | |
| 265 | |
| 267 | |
| 267 | |
| 266 | |
| 268 | |
| 265 | |
| 272 | |
| 269 | |
| 268 | |
| 270 | |
| 260 | |
| 254 | |
| 249 | |
| 255 | |
| 260 | |
| 257 | |
| 248 | |
| 249 | |
| 236 | |
| 237 | |
| 233 | |
| 228 | |
| 224 | |
| 226 | |
| 218 | |
| 218 | |
| 219 | |
| 219 | |
| 216 | |
| 219 | |
| 216 | |
| 219 | |
| 210 | |
| 205 | |
| 206 | |
| 209 | |
| 212 | |
| 212 | |
| 216 | |
| 215 | |
| 218 | |
| 215 | |
| 220 | |
| 217 | |
| 224 | |
| 216 | |
| 218 | |
| 215 | |
| 212 | |
| 211 | |
| 214 | |
| 204 | |
| 201 | |
| 201 | |
| 205 | |
| 204 | |
| 201 | |
| 205 | |
| 210 | |
| 208 | |
| 208 | |
| 204 | |
| 210 | |
| 206 | |
| 206 | |
| 203 | |
| 201 | |
| 205 | |
| 206 | |
| 208 | |
| 203 | |
| 202 | |
| 202 | |
| 203 | |
| 211 | |
| 208 | |
| 215 | |
| 193 | |
| 195 | |
| 191 | |
| 190 | |
| 198 | |
| 197 | |
| 196 | |
| 193 | |
| 197 | |
| 199 | |
| 193 | |
| 192 | |
| 196 | |
| 189 | |
| 191 | |
| 186 | |
| 188 | |
| 182 | |
| 180 | |
| 176 | |
| 179 | |
| 180 |