Stock Price
$279.71
Current · As of:
WINA Stock Price
Latest$279.71as of
Latest$279.71as of
WINA Close Price · excl. div ($14.25 → $279.71 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
WINA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 182 | |
| 171 | |
| 184 | |
| 183 | |
| 185 | |
| 186 | |
| 184 | |
| 193 | |
| 184 | |
| 182 | |
| 179 | |
| 178 | |
| 173 | |
| 171 | |
| 169 | |
| 170 | |
| 164 | |
| 181 | |
| 176 | |
| 165 | |
| 159 | |
| 157 | |
| 152 | |
| 157 | |
| 156 | |
| 163 | |
| 164 | |
| 159 | |
| 156 | |
| 161 | |
| 158 | |
| 174 | |
| 167 | |
| 170 | |
| 156 | |
| 155 | |
| 144 | |
| 132 | |
| 128 | |
| 145 | |
| 147 | |
| 149 | |
| 156 | |
| 132 | |
| 117 | |
| 131 | |
| 129 | |
| 164 | |
| 200 | |
| 200 | |
| 208 | |
| 211 | |
| 204 | |
| 199 | |
| 202 | |
| 201 | |
| 203 | |
| 198 | |
| 196 | |
| 191 | |
| 176 | |
| 176 | |
| 177 | |
| 178 | |
| 178 | |
| 178 | |
| 180 | |
| 183 | |
| 179 | |
| 178 | |
| 178 | |
| 176 | |
| 172 | |
| 177 | |
| 165 | |
| 163 | |
| 163 | |
| 163 | |
| 168 | |
| 171 | |
| 171 | |
| 167 | |
| 173 | |
| 172 | |
| 173 | |
| 180 | |
| 175 | |
| 171 | |
| 165 | |
| 177 | |
| 178 | |
| 177 | |
| 177 | |
| 186 | |
| 183 | |
| 186 | |
| 188 | |
| 189 | |
| 161 | |
| 171 |