Stock Price
$279.71
Current · As of:
WINA Stock Price
Latest$279.71as of
Latest$279.71as of
WINA Close Price · excl. div ($14.25 → $279.71 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
WINA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 168 | |
| 175 | |
| 170 | |
| 168 | |
| 164 | |
| 156 | |
| 158 | |
| 158 | |
| 160 | |
| 160 | |
| 159 | |
| 148 | |
| 154 | |
| 158 | |
| 148 | |
| 148 | |
| 147 | |
| 154 | |
| 154 | |
| 151 | |
| 149 | |
| 149 | |
| 160 | |
| 166 | |
| 164 | |
| 170 | |
| 156 | |
| 149 | |
| 151 | |
| 149 | |
| 147 | |
| 148 | |
| 145 | |
| 146 | |
| 145 | |
| 147 | |
| 148 | |
| 146 | |
| 144 | |
| 139 | |
| 146 | |
| 139 | |
| 137 | |
| 137 | |
| 134 | |
| 132 | |
| 131 | |
| 133 | |
| 132 | |
| 131 | |
| 129 | |
| 133 | |
| 132 | |
| 132 | |
| 130 | |
| 127 | |
| 128 | |
| 132 | |
| 141 | |
| 136 | |
| 136 | |
| 132 | |
| 129 | |
| 135 | |
| 136 | |
| 134 | |
| 135 | |
| 127 | |
| 128 | |
| 125 | |
| 132 | |
| 133 | |
| 131 | |
| 136 | |
| 138 | |
| 132 | |
| 131 | |
| 132 | |
| 131 | |
| 132 | |
| 129 | |
| 131 | |
| 126 | |
| 129 | |
| 133 | |
| 131 | |
| 131 | |
| 131 | |
| 129 | |
| 130 | |
| 126 | |
| 125 | |
| 126 | |
| 123 | |
| 130 | |
| 129 | |
| 131 | |
| 129 | |
| 125 | |
| 122 |