SA
Sign upLog In

Winmark Corp (WINA)

Stock Price

$279.71

Current · As of:

WINA logo

WINA Stock Price

Latest$279.71
WINA Close Price · excl. div ($14.25 → $279.71 · CAGR +9.4%)
High-resolution chart · PNG

WINA stock price history

Daily history. Dates identify market observations.

Winmark Corp Stock Price — Daily history
DateStock Price
121
113
111
113
111
111
112
112
113
114
116
114
118
125
126
128
125
126
113
115
115
107
104
106
107
107
105
106
106
104
107
105
102
99
100
98
101
100
100
99
99
98
98
99
98
98
92
91
94
95
100
101
102
98
98
99
99
97
97
98
93
91
94
94
91
92
93
92
90
91
92
95
100
99
100
101
100
100
100
101
100
108
100
103
98
100
103
101
101
101
104
105
99
101
99
104
98
92
93
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.