SA
Sign upLog In

Winmark Corp (WINA)

Stock Price

$279.71

Current · As of:

WINA logo

WINA Stock Price

Latest$279.71
WINA Close Price · excl. div ($14.25 → $279.71 · CAGR +9.4%)
High-resolution chart · PNG

WINA stock price history

Daily history. Dates identify market observations.

Winmark Corp Stock Price — Daily history
DateStock Price
91
90
89
89
85
85
86
84
81
80
82
80
80
84
82
82
81
82
86
84
83
80
80
81
81
85
84
82
78
76
76
76
75
72
72
73
72
69
68
69
65
66
68
70
70
71
66
66
67
66
67
67
70
76
75
77
76
77
75
76
77
78
79
82
81
86
81
83
82
86
89
93
86
83
82
86
83
76
74
73
73
74
73
73
74
74
73
74
72
73
70
72
71
68
74
69
68
65
65
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.