SA
Sign upLog In

Winmark Corp (WINA)

Stock Price

$279.71

Current · As of:

WINA logo

WINA Stock Price

Latest$279.71
WINA Close Price · excl. div ($14.25 → $279.71 · CAGR +9.4%)
High-resolution chart · PNG

WINA stock price history

Daily history. Dates identify market observations.

Winmark Corp Stock Price — Daily history
DateStock Price
62
60
62
61
59
62
61
60
62
61
63
63
63
63
63
61
61
61
64
62
60
60
58
58
57
57
56
56
55
54
54
54
53
53
52
53
54
55
56
52
49
54
56
54
58
55
52
60
57
59
57
60
54
48
52
53
53
54
56
52
54
57
58
57
58
60
57
64
66
61
71
69
64
58
57
57
57
57
54
54
50
53
51
50
51
48
49
47
46
48
48
46
47
45
43
45
45
45
49
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.