Stock Price
$285.97
Current · As of:
WINA Stock Price
Latest$285.97as of
Latest$285.97as of
WINA Close Price · excl. div ($14.25 → $285.97 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
WINA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 380 | |
| 376 | |
| 375 | |
| 374 | |
| 381 | |
| 382 | |
| 392 | |
| 374 | |
| 365 | |
| 362 | |
| 362 | |
| 360 | |
| 351 | |
| 353 | |
| 362 | |
| 362 | |
| 362 | |
| 362 | |
| 352 | |
| 360 | |
| 361 | |
| 373 | |
| 373 | |
| 368 | |
| 372 | |
| 462 | |
| 462 | |
| 408 | |
| 408 | |
| 407 | |
| 413 | |
| 413 | |
| 413 | |
| 437 | |
| 436 | |
| 431 | |
| 445 | |
| 441 | |
| 441 | |
| 441 | |
| 427 | |
| 422 | |
| 421 | |
| 426 | |
| 428 | |
| 428 | |
| 428 | |
| 430 | |
| 412 | |
| 418 | |
| 411 | |
| 421 | |
| 421 | |
| 421 | |
| 421 | |
| 421 | |
| 411 | |
| 418 | |
| 407 | |
| 407 | |
| 407 | |
| 403 | |
| 401 | |
| 409 | |
| 422 | |
| 414 | |
| 414 | |
| 414 | |
| 415 | |
| 435 | |
| 429 | |
| 420 | |
| 417 | |
| 417 | |
| 417 | |
| 422 | |
| 414 | |
| 414 | |
| 403 | |
| 393 | |
| 393 | |
| 393 | |
| 403 | |
| 407 | |
| 406 | |
| 412 | |
| 428 | |
| 428 | |
| 428 | |
| 428 | |
| 425 | |
| 428 | |
| 437 | |
| 439 | |
| 439 | |
| 439 | |
| 451 | |
| 435 | |
| 429 | |
| 417 |