SA
Sign upLog In

Winmark Corp (WINA)

Stock Price

$279.71

Current · As of:

WINA logo

WINA Stock Price

Latest$279.71
WINA Close Price · excl. div ($14.25 → $279.71 · CAGR +9.4%)
High-resolution chart · PNG

WINA stock price history

Daily history. Dates identify market observations.

Winmark Corp Stock Price — Daily history
DateStock Price
43
43
40
37
36
36
38
39
40
41
42
41
42
42
47
43
38
38
36
36
35
34
35
33
33
33
33
34
32
34
33
33
33
34
32
33
33
33
34
33
34
33
33
33
33
32
31
32
33
33
34
34
34
31
34
35
33
32
31
32
30
28
28
27
26
24
23
22
22
22
22
20
20
21
22
22
22
22
22
21
22
22
23
22
22
22
22
22
21
22
21
22
21
21
20
21
21
21
20
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.