SA
Sign upLog In

Winmark Corp (WINA)

Stock Price

$279.71

Current · As of:

WINA logo

WINA Stock Price

Latest$279.71
WINA Close Price · excl. div ($14.25 → $279.71 · CAGR +9.4%)
High-resolution chart · PNG

WINA stock price history

Daily history. Dates identify market observations.

Winmark Corp Stock Price — Daily history
DateStock Price
19
18
19
18
18
19
16
16
16
15
13
13
13
13
13
13
13
10
12
11
10
9
9
10
10
10
10
10
11
11
12
12
12
11
13
13
13
14
15
15
15
14
14
15
18
17
17
18
18
19
19
17
17
17
16
17
16
17
19
19
18
17
17
18
18
18
18
17
17
17
17
18
18
19
18
20
19
21
20
21
21
22
22
22
21
21
20
22
22
21
21
22
21
19
20
21
20
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.