SA
Sign upLog In

Winmark Corp (WINA)

Stock Price

$279.71

Current · As of:

WINA logo

WINA Stock Price

Latest$279.71
WINA Close Price · excl. div ($14.25 → $279.71 · CAGR +9.4%)
High-resolution chart · PNG

WINA stock price history

Daily history. Dates identify market observations.

Winmark Corp Stock Price — Daily history
DateStock Price
19
18
18
19
19
19
18
18
18
18
17
16
16
17
18
16
14
14
14
14
14
13
13
13
14
14
14
13
13
12
12
12
12
11
12
11
10
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
10
12
11
11
11
11
12
11
11
10
10
10
10
10
10
9
10
10
10
10
11
11
11
11
11
11
11
11
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.