SA
Sign upLog In

Winmark Corp (WINA)

Stock Price

$279.71

Current · As of:

WINA logo

WINA Stock Price

Latest$279.71
WINA Close Price · excl. div ($14.25 → $279.71 · CAGR +9.4%)
High-resolution chart · PNG

WINA stock price history

Daily history. Dates identify market observations.

Winmark Corp Stock Price — Daily history
DateStock Price
10
9
9
9
9
10
9
10
9
8
8
7
8
7
8
8
7
7
7
7
7
6
7
7
7
7
7
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
4
4
5
5
5
5
6
5
5
5
6
6
7
6
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
4
5
4
5
5
5
5
6
6
6
7
6
7
6
7
8
8
4
3
4
4
4
4
4
5
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.