Stock Price
$285.97
Current · As of:
WINA Stock Price
Latest$285.97as of
Latest$285.97as of
WINA Close Price · excl. div ($14.25 → $285.97 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
WINA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 451 | |
| 451 | |
| 451 | |
| 485 | |
| 495 | |
| 503 | |
| 512 | |
| 518 | |
| 518 | |
| 518 | |
| 514 | |
| 498 | |
| 506 | |
| 502 | |
| 494 | |
| 494 | |
| 494 | |
| 490 | |
| 500 | |
| 506 | |
| 506 | |
| 515 | |
| 515 | |
| 515 | |
| 501 | |
| 507 | |
| 498 | |
| 489 | |
| 514 | |
| 514 | |
| 514 | |
| 497 | |
| 480 | |
| 473 | |
| 480 | |
| 480 | |
| 480 | |
| 480 | |
| 464 | |
| 456 | |
| 464 | |
| 462 | |
| 462 | |
| 462 | |
| 462 | |
| 458 | |
| 449 | |
| 458 | |
| 449 | |
| 439 | |
| 439 | |
| 439 | |
| 432 | |
| 433 | |
| 440 | |
| 430 | |
| 429 | |
| 429 | |
| 429 | |
| 415 | |
| 404 | |
| 392 | |
| 387 | |
| 394 | |
| 394 | |
| 387 | |
| 392 | |
| 380 | |
| 382 | |
| 371 | |
| 377 | |
| 377 | |
| 377 | |
| 383 | |
| 375 | |
| 382 | |
| 383 | |
| 380 | |
| 380 | |
| 380 | |
| 382 | |
| 378 | |
| 376 | |
| 375 | |
| 382 | |
| 382 | |
| 382 | |
| 379 | |
| 373 | |
| 373 | |
| 370 | |
| 367 | |
| 367 | |
| 367 | |
| 365 | |
| 364 | |
| 367 | |
| 374 | |
| 374 | |
| 374 |