Stock Price
$285.96
Current · As of:
WINA Stock Price
Latest$285.96as of
Latest$285.96as of
WINA Close Price · excl. div ($14.25 → $285.96 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
WINA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 374 | |
| 374 | |
| 374 | |
| 386 | |
| 378 | |
| 375 | |
| 379 | |
| 379 | |
| 379 | |
| 382 | |
| 376 | |
| 402 | |
| 444 | |
| 450 | |
| 450 | |
| 450 | |
| 444 | |
| 444 | |
| 441 | |
| 430 | |
| 429 | |
| 429 | |
| 429 | |
| 424 | |
| 427 | |
| 417 | |
| 432 | |
| 428 | |
| 428 | |
| 428 | |
| 421 | |
| 421 | |
| 429 | |
| 425 | |
| 429 | |
| 429 | |
| 429 | |
| 422 | |
| 419 | |
| 417 | |
| 416 | |
| 416 | |
| 416 | |
| 416 | |
| 416 | |
| 426 | |
| 422 | |
| 425 | |
| 430 | |
| 430 | |
| 430 | |
| 417 | |
| 412 | |
| 409 | |
| 389 | |
| 386 | |
| 386 | |
| 386 | |
| 376 | |
| 369 | |
| 368 | |
| 360 | |
| 362 | |
| 362 | |
| 362 | |
| 360 | |
| 366 | |
| 364 | |
| 363 | |
| 362 | |
| 362 | |
| 362 | |
| 359 | |
| 352 | |
| 351 | |
| 344 | |
| 334 | |
| 334 | |
| 334 | |
| 334 | |
| 326 | |
| 328 | |
| 334 | |
| 331 | |
| 331 | |
| 331 | |
| 335 | |
| 320 | |
| 327 | |
| 324 | |
| 318 | |
| 318 | |
| 318 | |
| 323 | |
| 319 | |
| 318 | |
| 315 | |
| 322 | |
| 322 | |
| 322 |