Stock Price
$279.19
Current · As of:
WINA Stock Price
Latest$279.19as of
Latest$279.19as of
WINA Close Price · excl. div ($14.25 → $279.19 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
WINA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 322 | |
| 324 | |
| 329 | |
| 320 | |
| 322 | |
| 322 | |
| 322 | |
| 324 | |
| 323 | |
| 315 | |
| 314 | |
| 304 | |
| 304 | |
| 304 | |
| 308 | |
| 311 | |
| 313 | |
| 324 | |
| 319 | |
| 319 | |
| 319 | |
| 318 | |
| 320 | |
| 324 | |
| 336 | |
| 332 | |
| 332 | |
| 332 | |
| 337 | |
| 339 | |
| 332 | |
| 338 | |
| 352 | |
| 352 | |
| 352 | |
| 368 | |
| 373 | |
| 378 | |
| 381 | |
| 381 | |
| 381 | |
| 381 | |
| 379 | |
| 387 | |
| 388 | |
| 377 | |
| 383 | |
| 383 | |
| 383 | |
| 384 | |
| 381 | |
| 378 | |
| 390 | |
| 393 | |
| 393 | |
| 393 | |
| 389 | |
| 386 | |
| 388 | |
| 392 | |
| 396 | |
| 396 | |
| 396 | |
| 384 | |
| 397 | |
| 392 | |
| 389 | |
| 389 | |
| 389 | |
| 389 | |
| 387 | |
| 385 | |
| 383 | |
| 374 | |
| 386 | |
| 386 | |
| 386 | |
| 386 | |
| 386 | |
| 386 | |
| 389 | |
| 390 | |
| 390 | |
| 390 | |
| 393 | |
| 393 | |
| 393 | |
| 396 | |
| 407 | |
| 407 | |
| 407 | |
| 405 | |
| 401 | |
| 401 | |
| 399 | |
| 399 | |
| 399 | |
| 399 | |
| 402 | |
| 408 |