Stock Price
$279.13
Current · As of:
WINA Stock Price
Latest$279.13as of
Latest$279.13as of
WINA Close Price · excl. div ($14.25 → $279.13 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
WINA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 406 | |
| 408 | |
| 410 | |
| 410 | |
| 410 | |
| 418 | |
| 409 | |
| 412 | |
| 401 | |
| 399 | |
| 399 | |
| 399 | |
| 415 | |
| 409 | |
| 418 | |
| 412 | |
| 412 | |
| 412 | |
| 412 | |
| 420 | |
| 420 | |
| 422 | |
| 403 | |
| 400 | |
| 400 | |
| 400 | |
| 395 | |
| 400 | |
| 399 | |
| 389 | |
| 399 | |
| 399 | |
| 399 | |
| 398 | |
| 408 | |
| 421 | |
| 410 | |
| 406 | |
| 406 | |
| 406 | |
| 406 | |
| 389 | |
| 390 | |
| 385 | |
| 373 | |
| 373 | |
| 373 | |
| 385 | |
| 380 | |
| 377 | |
| 371 | |
| 377 | |
| 377 | |
| 377 | |
| 379 | |
| 380 | |
| 387 | |
| 386 | |
| 382 | |
| 382 | |
| 382 | |
| 377 | |
| 368 | |
| 367 | |
| 368 | |
| 361 | |
| 361 | |
| 361 | |
| 366 | |
| 369 | |
| 361 | |
| 369 | |
| 352 | |
| 352 | |
| 352 | |
| 366 | |
| 370 | |
| 383 | |
| 385 | |
| 385 | |
| 385 | |
| 385 | |
| 378 | |
| 373 | |
| 370 | |
| 383 | |
| 383 | |
| 383 | |
| 383 | |
| 373 | |
| 373 | |
| 361 | |
| 363 | |
| 353 | |
| 353 | |
| 353 | |
| 347 | |
| 346 | |
| 346 | |
| 350 |