Stock Price
$279.71
Current · As of:
WINA Stock Price
Latest$279.71as of
Latest$279.71as of
WINA Close Price · excl. div ($149.20 → $279.71 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
WINA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 354 | |
| 354 | |
| 354 | |
| 367 | |
| 367 | |
| 368 | |
| 372 | |
| 373 | |
| 373 | |
| 367 | |
| 369 | |
| 371 | |
| 375 | |
| 366 | |
| 370 | |
| 361 | |
| 361 | |
| 362 | |
| 355 | |
| 352 | |
| 356 | |
| 365 | |
| 378 | |
| 396 | |
| 389 | |
| 394 | |
| 405 | |
| 397 | |
| 395 | |
| 402 | |
| 408 | |
| 389 | |
| 399 | |
| 410 | |
| 423 | |
| 397 | |
| 393 | |
| 389 | |
| 363 | |
| 355 | |
| 351 | |
| 349 | |
| 353 | |
| 345 | |
| 347 | |
| 353 | |
| 349 | |
| 354 | |
| 361 | |
| 362 | |
| 357 | |
| 355 | |
| 363 | |
| 356 | |
| 348 | |
| 347 | |
| 356 | |
| 343 | |
| 337 | |
| 344 | |
| 344 | |
| 347 | |
| 343 | |
| 359 | |
| 356 | |
| 343 | |
| 341 | |
| 351 | |
| 352 | |
| 350 | |
| 351 | |
| 365 | |
| 371 | |
| 372 | |
| 374 | |
| 373 | |
| 377 | |
| 375 | |
| 373 | |
| 377 | |
| 365 | |
| 362 | |
| 359 | |
| 364 | |
| 361 | |
| 359 | |
| 359 | |
| 359 | |
| 360 | |
| 366 | |
| 372 | |
| 374 | |
| 378 | |
| 384 | |
| 366 | |
| 369 | |
| 353 | |
| 348 | |
| 344 | |
| 351 |