Stock Price
$279.71
Current · As of:
WINA Stock Price
Latest$279.71as of
Latest$279.71as of
WINA Close Price · excl. div ($14.25 → $279.71 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
WINA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 348 | |
| 346 | |
| 343 | |
| 340 | |
| 336 | |
| 341 | |
| 351 | |
| 364 | |
| 362 | |
| 359 | |
| 349 | |
| 344 | |
| 347 | |
| 352 | |
| 353 | |
| 351 | |
| 347 | |
| 348 | |
| 354 | |
| 350 | |
| 347 | |
| 345 | |
| 354 | |
| 355 | |
| 346 | |
| 360 | |
| 360 | |
| 363 | |
| 380 | |
| 374 | |
| 379 | |
| 383 | |
| 388 | |
| 392 | |
| 394 | |
| 400 | |
| 398 | |
| 396 | |
| 389 | |
| 374 | |
| 382 | |
| 380 | |
| 377 | |
| 367 | |
| 366 | |
| 366 | |
| 366 | |
| 373 | |
| 361 | |
| 372 | |
| 364 | |
| 348 | |
| 347 | |
| 344 | |
| 350 | |
| 360 | |
| 356 | |
| 353 | |
| 360 | |
| 358 | |
| 366 | |
| 371 | |
| 391 | |
| 380 | |
| 383 | |
| 374 | |
| 390 | |
| 391 | |
| 408 | |
| 418 | |
| 422 | |
| 426 | |
| 422 | |
| 417 | |
| 420 | |
| 415 | |
| 420 | |
| 421 | |
| 422 | |
| 433 | |
| 446 | |
| 444 | |
| 443 | |
| 447 | |
| 439 | |
| 437 | |
| 436 | |
| 439 | |
| 435 | |
| 430 | |
| 431 | |
| 431 | |
| 438 | |
| 438 | |
| 438 | |
| 438 | |
| 442 | |
| 441 | |
| 438 | |
| 426 |