Stock Price
$279.71
Current · As of:
WINA Stock Price
Latest$279.71as of
Latest$279.71as of
WINA Close Price · excl. div ($14.25 → $279.71 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
WINA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 434 | |
| 443 | |
| 440 | |
| 438 | |
| 432 | |
| 439 | |
| 433 | |
| 431 | |
| 425 | |
| 415 | |
| 411 | |
| 403 | |
| 396 | |
| 405 | |
| 405 | |
| 413 | |
| 414 | |
| 402 | |
| 408 | |
| 419 | |
| 404 | |
| 401 | |
| 402 | |
| 394 | |
| 394 | |
| 410 | |
| 405 | |
| 403 | |
| 400 | |
| 391 | |
| 382 | |
| 379 | |
| 376 | |
| 373 | |
| 385 | |
| 370 | |
| 366 | |
| 369 | |
| 370 | |
| 368 | |
| 373 | |
| 376 | |
| 378 | |
| 384 | |
| 378 | |
| 364 | |
| 364 | |
| 371 | |
| 369 | |
| 368 | |
| 370 | |
| 375 | |
| 383 | |
| 381 | |
| 384 | |
| 383 | |
| 371 | |
| 359 | |
| 358 | |
| 361 | |
| 355 | |
| 359 | |
| 360 | |
| 358 | |
| 368 | |
| 373 | |
| 372 | |
| 373 | |
| 370 | |
| 366 | |
| 364 | |
| 363 | |
| 367 | |
| 357 | |
| 355 | |
| 361 | |
| 363 | |
| 367 | |
| 366 | |
| 366 | |
| 364 | |
| 364 | |
| 369 | |
| 368 | |
| 361 | |
| 351 | |
| 349 | |
| 347 | |
| 341 | |
| 341 | |
| 331 | |
| 328 | |
| 324 | |
| 321 | |
| 331 | |
| 337 | |
| 337 | |
| 332 | |
| 338 | |
| 335 |