Westlake Corporation Common Stock (WLK)
Stock Price
$64.14
Current · As of:
WLK Stock Price
Latest$64.14as of
Latest$64.14as of
WLK Close Price · excl. div ($7.07 → $64.14 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
WLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 79 | |
| 82 | |
| 82 | |
| 82 | |
| 84 | |
| 85 | |
| 87 | |
| 87 | |
| 84 | |
| 88 | |
| 88 | |
| 90 | |
| 85 | |
| 85 | |
| 83 | |
| 80 | |
| 74 | |
| 77 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 72 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 73 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 67 | |
| 68 | |
| 65 | |
| 65 | |
| 67 | |
| 63 | |
| 65 | |
| 63 | |
| 61 | |
| 56 | |
| 56 | |
| 59 | |
| 56 | |
| 58 | |
| 59 | |
| 59 | |
| 65 | |
| 65 | |
| 63 | |
| 65 | |
| 63 | |
| 63 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 73 | |
| 76 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 75 | |
| 77 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 78 | |
| 81 | |
| 81 | |
| 76 |