Westlake Corporation Common Stock (WLK)
Stock Price
$64.56
Current · As of:
WLK Stock Price
Latest$64.56as of
Latest$64.56as of
WLK Close Price · excl. div ($7.07 → $64.56 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
WLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 156 | |
| 157 | |
| 162 | |
| 158 | |
| 160 | |
| 157 | |
| 157 | |
| 153 | |
| 154 | |
| 153 | |
| 152 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 146 | |
| 144 | |
| 147 | |
| 143 | |
| 144 | |
| 141 | |
| 142 | |
| 142 | |
| 143 | |
| 141 | |
| 140 | |
| 140 | |
| 137 | |
| 139 | |
| 136 | |
| 137 | |
| 137 | |
| 137 | |
| 141 | |
| 135 | |
| 133 | |
| 144 | |
| 144 | |
| 141 | |
| 140 | |
| 144 | |
| 142 | |
| 143 | |
| 141 | |
| 139 | |
| 138 | |
| 139 | |
| 140 | |
| 138 | |
| 142 | |
| 141 | |
| 141 | |
| 138 | |
| 137 | |
| 140 | |
| 140 | |
| 138 | |
| 136 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 138 | |
| 138 | |
| 137 | |
| 138 | |
| 141 | |
| 140 | |
| 141 | |
| 142 | |
| 143 | |
| 141 | |
| 141 | |
| 140 | |
| 143 | |
| 140 | |
| 140 | |
| 140 | |
| 133 | |
| 127 | |
| 130 | |
| 129 | |
| 130 | |
| 130 | |
| 130 | |
| 132 | |
| 133 | |
| 128 | |
| 129 | |
| 127 | |
| 129 | |
| 129 | |
| 128 | |
| 128 | |
| 129 | |
| 130 | |
| 130 |