John Wiley And Sons Inc Class A (WLY)
Stock Price
$53.91
Current · As of:

WLY Stock Price
Latest$53.91as of
Latest$53.91as of
WLY Close Price · excl. div ($0.72 → $53.91 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
WLY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 52 | |
| 52 | |
| 55 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 55 | |
| 54 | |
| 55 | |
| 53 | |
| 53 | |
| 54 | |
| 55 | |
| 55 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 59 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 59 | |
| 59 | |
| 56 | |
| 56 | |
| 59 | |
| 61 | |
| 59 | |
| 55 | |
| 62 | |
| 65 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 55 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 50 |